JPMorgan Indian Inv Trust (JII)

GBX 1030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 862.0 862.0 852.0 852.0 91.92 Thousand
20 Nov, 2023 860.0 862.0 852.76 856.0 36.07 Thousand
17 Nov, 2023 860.0 862.0 852.76 860.0 43.13 Thousand
16 Nov, 2023 854.0 860.0 853.76 860.0 39.68 Thousand
15 Nov, 2023 852.0 858.0 850.0 856.0 147.72 Thousand
14 Nov, 2023 856.0 856.0 848.0 856.0 132.2 Thousand
13 Nov, 2023 856.0 856.0 852.0 856.0 193.78 Thousand
10 Nov, 2023 854.0 854.0 842.0 854.0 55.79 Thousand
09 Nov, 2023 852.0 854.0 846.0 850.0 171 Thousand
08 Nov, 2023 840.0 850.0 840.0 850.0 42.9 Thousand