JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 866.0 | 880.0 | 866.0 | 874.0 | 36.76 Thousand |
| 19 Sep, 2023 | 888.0 | 890.0 | 876.0 | 876.0 | 29.61 Thousand |
| 18 Sep, 2023 | 880.0 | 886.0 | 880.0 | 882.0 | 194.6 Thousand |
| 15 Sep, 2023 | 880.0 | 884.0 | 868.0 | 878.0 | 141.21 Thousand |
| 14 Sep, 2023 | 866.0 | 902.0 | 856.0 | 902.0 | 150.39 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT