JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 852.0 | 860.0 | 852.0 | 856.0 | 137.54 Thousand |
| 03 Oct, 2023 | 862.0 | 862.0 | 850.0 | 856.0 | 57.39 Thousand |
| 02 Oct, 2023 | 872.0 | 872.0 | 852.0 | 854.0 | 50.18 Thousand |
| 29 Sep, 2023 | 868.0 | 876.0 | 854.0 | 854.0 | 95.57 Thousand |
| 28 Sep, 2023 | 868.0 | 876.0 | 862.0 | 864.0 | 57.42 Thousand |
| 27 Sep, 2023 | 876.0 | 878.0 | 866.0 | 866.0 | 100.77 Thousand |
| 26 Sep, 2023 | 876.0 | 878.0 | 868.0 | 870.0 | 103.88 Thousand |
| 25 Sep, 2023 | 868.0 | 880.0 | 868.0 | 868.0 | 83.47 Thousand |
| 22 Sep, 2023 | 870.0 | 872.46 | 868.0 | 872.0 | 137.99 Thousand |
| 21 Sep, 2023 | 876.0 | 878.0 | 866.0 | 870.0 | 30.05 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT