JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 970.0 | 983.0 | 964.0 | 964.0 | 162.65 Thousand |
| 12 Jun, 2024 | 985.0 | 985.0 | 968.0 | 968.0 | 99.62 Thousand |
| 11 Jun, 2024 | 980.0 | 985.0 | 971.0 | 971.0 | 108.06 Thousand |
| 10 Jun, 2024 | 980.0 | 982.0 | 975.01 | 982.0 | 71.69 Thousand |
| 07 Jun, 2024 | 970.0 | 980.0 | 968.68 | 973.0 | 60.99 Thousand |
| 06 Jun, 2024 | 963.0 | 970.0 | 953.64 | 962.0 | 96.72 Thousand |
| 05 Jun, 2024 | 940.0 | 962.0 | 940.0 | 956.0 | 138.78 Thousand |
| 04 Jun, 2024 | 940.0 | 948.0 | 911.0 | 935.0 | 137.7 Thousand |
| 03 Jun, 2024 | 966.0 | 972.61 | 960.0 | 971.0 | 157.69 Thousand |
| 31 May, 2024 | 955.0 | 955.0 | 944.0 | 950.0 | 178.54 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA