JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 868.0 876.0 862.0 864.0 57.42 Thousand
27 Sep, 2023 876.0 878.0 866.0 866.0 100.77 Thousand
26 Sep, 2023 876.0 878.0 868.0 870.0 103.88 Thousand
25 Sep, 2023 868.0 880.0 868.0 868.0 83.47 Thousand
22 Sep, 2023 870.0 872.46 868.0 872.0 137.99 Thousand
21 Sep, 2023 876.0 878.0 866.0 870.0 30.05 Thousand
20 Sep, 2023 866.0 880.0 866.0 874.0 36.76 Thousand
19 Sep, 2023 888.0 890.0 876.0 876.0 29.61 Thousand
18 Sep, 2023 880.0 886.0 880.0 882.0 194.6 Thousand
15 Sep, 2023 880.0 884.0 868.0 878.0 141.21 Thousand