JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 960.0 | 964.99 | 955.0 | 955.0 | 67.8 Thousand |
| 14 May, 2024 | 971.0 | 971.0 | 955.0 | 961.0 | 88.3 Thousand |
| 13 May, 2024 | 953.0 | 966.0 | 953.0 | 955.0 | 63.36 Thousand |
| 10 May, 2024 | 960.0 | 962.0 | 955.0 | 956.0 | 110.82 Thousand |
| 09 May, 2024 | 966.0 | 967.0 | 955.0 | 958.0 | 91.64 Thousand |
| 08 May, 2024 | 971.0 | 971.0 | 960.0 | 963.0 | 189.05 Thousand |
| 07 May, 2024 | 968.0 | 973.0 | 962.0 | 963.0 | 225.31 Thousand |
| 03 May, 2024 | 965.0 | 971.0 | 951.0 | 971.0 | 60.04 Thousand |
| 02 May, 2024 | 952.0 | 969.0 | 948.0 | 969.0 | 87.52 Thousand |
| 01 May, 2024 | 946.0 | 953.0 | 945.0 | 953.0 | 154.59 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA