JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 938.32 | 938.32 | 930.0 | 938.0 | 17.47 Thousand |
| 28 Dec, 2023 | 929.8 | 938.0 | 924.0 | 938.0 | 53.71 Thousand |
| 27 Dec, 2023 | 920.88 | 930.0 | 918.0 | 930.0 | 42.85 Thousand |
| 22 Dec, 2023 | 920.0 | 924.0 | 912.0 | 918.0 | 42.43 Thousand |
| 21 Dec, 2023 | 915.0 | 924.0 | 910.0 | 924.0 | 70.6 Thousand |
| 20 Dec, 2023 | 922.0 | 922.0 | 910.0 | 922.0 | 87.41 Thousand |
| 19 Dec, 2023 | 916.0 | 920.25 | 912.33 | 916.0 | 124.6 Thousand |
| 18 Dec, 2023 | 912.0 | 916.0 | 910.0 | 916.0 | 157.88 Thousand |
| 15 Dec, 2023 | 904.0 | 914.0 | 904.0 | 912.0 | 165.7 Thousand |
| 14 Dec, 2023 | 906.0 | 916.0 | 904.0 | 906.0 | 118.48 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT