JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 852.0 | 856.0 | 852.0 | 856.0 | 71.8 Thousand |
| 27 Nov, 2023 | 856.0 | 856.0 | 852.0 | 854.0 | 46.84 Thousand |
| 24 Nov, 2023 | 858.0 | 858.0 | 853.33 | 856.0 | 29.9 Thousand |
| 23 Nov, 2023 | 858.0 | 860.0 | 854.92 | 858.0 | 59.94 Thousand |
| 22 Nov, 2023 | 856.0 | 862.0 | 856.0 | 858.0 | 91.66 Thousand |
| 21 Nov, 2023 | 862.0 | 862.0 | 852.0 | 852.0 | 93.44 Thousand |
| 20 Nov, 2023 | 860.0 | 862.0 | 852.76 | 856.0 | 37.19 Thousand |
| 17 Nov, 2023 | 860.0 | 862.0 | 852.76 | 860.0 | 44.42 Thousand |
| 16 Nov, 2023 | 854.0 | 860.0 | 853.76 | 860.0 | 40.95 Thousand |
| 15 Nov, 2023 | 852.0 | 858.0 | 850.0 | 856.0 | 149.34 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT