JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 931.0 | 940.0 | 930.0 | 936.0 | 55.55 Thousand |
| 12 Jan, 2024 | 928.2 | 934.0 | 924.0 | 930.0 | 164.15 Thousand |
| 11 Jan, 2024 | 920.0 | 936.0 | 920.0 | 922.0 | 113.72 Thousand |
| 10 Jan, 2024 | 925.6 | 930.0 | 922.0 | 924.0 | 60.87 Thousand |
| 09 Jan, 2024 | 929.6 | 940.0 | 922.0 | 922.0 | 65.83 Thousand |
| 08 Jan, 2024 | 931.88 | 938.0 | 922.0 | 922.0 | 37.91 Thousand |
| 05 Jan, 2024 | 932.0 | 940.0 | 928.0 | 928.0 | 40.81 Thousand |
| 04 Jan, 2024 | 938.32 | 942.0 | 928.04 | 932.0 | 46.23 Thousand |
| 03 Jan, 2024 | 935.56 | 938.0 | 926.0 | 934.0 | 79.43 Thousand |
| 02 Jan, 2024 | 930.0 | 940.0 | 930.0 | 934.0 | 82.22 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT