JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 929.6 932.0 924.0 930.0 83.36 Thousand
26 Feb, 2024 932.0 936.0 924.0 928.0 82.79 Thousand
23 Feb, 2024 932.0 936.0 930.0 930.0 105.27 Thousand
22 Feb, 2024 930.0 940.0 928.0 932.0 111.12 Thousand
21 Feb, 2024 932.84 938.0 928.0 928.0 88.36 Thousand
20 Feb, 2024 936.0 940.0 935.0 936.0 71.93 Thousand
19 Feb, 2024 930.5 940.0 928.02 934.0 92.99 Thousand
16 Feb, 2024 935.12 940.0 932.0 932.0 79.06 Thousand
15 Feb, 2024 930.0 938.0 928.0 932.0 61.03 Thousand
14 Feb, 2024 925.4 934.0 915.75 926.0 188.76 Thousand