JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 886.0 898.0 886.0 898.0 86.5 Thousand
25 Mar, 2024 894.0 894.0 886.0 890.0 179.31 Thousand
22 Mar, 2024 894.0 898.0 887.33 894.0 120.97 Thousand
21 Mar, 2024 894.0 894.8 887.68 892.0 147.03 Thousand
20 Mar, 2024 888.6 894.0 886.0 886.0 56.73 Thousand
19 Mar, 2024 896.0 898.0 886.0 890.0 124.66 Thousand
18 Mar, 2024 890.9 899.52 890.9 894.0 70.64 Thousand
15 Mar, 2024 902.4 904.0 887.98 890.0 198.86 Thousand
14 Mar, 2024 896.0 912.0 894.0 898.0 146.28 Thousand
13 Mar, 2024 923.28 924.0 896.0 896.0 196.57 Thousand