JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 965.0 965.0 951.0 962.0 62.22 Thousand
23 May, 2024 960.0 960.0 948.0 948.0 119.74 Thousand
22 May, 2024 964.0 964.0 948.0 948.0 66.76 Thousand
21 May, 2024 956.0 968.0 950.0 953.0 72.18 Thousand
20 May, 2024 962.0 968.0 956.0 956.0 129.77 Thousand
17 May, 2024 959.0 962.0 955.0 955.0 71.41 Thousand
16 May, 2024 971.0 971.0 954.0 958.0 147.58 Thousand
15 May, 2024 964.9 964.99 955.0 955.0 67.8 Thousand
14 May, 2024 971.0 971.0 955.0 961.0 88.3 Thousand
13 May, 2024 953.0 966.0 953.0 955.0 63.36 Thousand