JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1028.0 1040.0 1014.0 1014.0 77.47 Thousand
02 Sep, 2024 1037.9 1040.0 1030.0 1030.0 78.27 Thousand
30 Aug, 2024 1030.0 1038.0 1028.0 1034.0 128.38 Thousand
29 Aug, 2024 1020.0 1032.0 1020.0 1026.0 90.92 Thousand
28 Aug, 2024 1033.84 1038.0 1020.0 1020.0 64.87 Thousand
27 Aug, 2024 1020.0 1036.0 1020.0 1030.0 141.2 Thousand
23 Aug, 2024 1022.0 1032.0 1020.0 1020.0 71.24 Thousand
22 Aug, 2024 1029.9 1038.0 1020.0 1020.0 46.33 Thousand
21 Aug, 2024 1034.0 1034.0 1022.0 1026.0 80.44 Thousand
20 Aug, 2024 1035.0 1040.0 1026.0 1026.0 62.21 Thousand