JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 990.58 999.0 987.0 988.0 72.1 Thousand
28 Oct, 2024 986.0 995.0 986.0 992.0 336.44 Thousand
25 Oct, 2024 980.0 990.0 974.0 988.0 162.74 Thousand
24 Oct, 2024 977.95 982.0 973.75 976.0 119.82 Thousand
23 Oct, 2024 985.16 992.0 972.0 976.0 147.73 Thousand
22 Oct, 2024 986.6 991.0 984.0 987.0 137.3 Thousand
21 Oct, 2024 997.97 1004.0 988.0 991.0 93.52 Thousand
18 Oct, 2024 995.0 1018.0 994.0 1000.0 101.73 Thousand
17 Oct, 2024 995.03 1000.0 995.0 996.0 96.25 Thousand
16 Oct, 2024 1000.0 1020.0 1000.0 1000.0 240.16 Thousand