JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1038.0 | 1046.0 | 1032.0 | 1040.0 | 52.3 Thousand |
| 02 Sep, 2025 | 1034.0 | 1044.0 | 1028.0 | 1028.0 | 61.48 Thousand |
| 01 Sep, 2025 | 1026.0 | 1040.0 | 1026.0 | 1036.0 | 94.29 Thousand |
| 29 Aug, 2025 | 1042.0 | 1042.0 | 1024.0 | 1024.0 | 33.79 Thousand |
| 28 Aug, 2025 | 1048.0 | 1050.0 | 1036.0 | 1036.0 | 37.45 Thousand |
| 27 Aug, 2025 | 1050.0 | 1050.0 | 1042.0 | 1042.0 | 130.96 Thousand |
| 26 Aug, 2025 | 1064.0 | 1071.51 | 1048.0 | 1048.0 | 91.62 Thousand |
| 22 Aug, 2025 | 1070.0 | 1081.2 | 1065.5 | 1068.0 | 50.41 Thousand |
| 21 Aug, 2025 | 1080.0 | 1084.0 | 1068.0 | 1076.0 | 21.14 Thousand |
| 20 Aug, 2025 | 1074.0 | 1080.0 | 1066.0 | 1074.0 | 37.16 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA