JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1004.5 | 1014.0 | 1004.5 | 1008.0 | 38.33 Thousand |
| 30 Apr, 2025 | 994.0 | 1000.0 | 984.54 | 1000.0 | 39.28 Thousand |
| 29 Apr, 2025 | 995.0 | 1000.0 | 986.0 | 992.0 | 117.21 Thousand |
| 28 Apr, 2025 | 996.0 | 1000.0 | 986.0 | 1000.0 | 36.13 Thousand |
| 25 Apr, 2025 | 1000.0 | 1000.0 | 982.0 | 990.0 | 78.14 Thousand |
| 24 Apr, 2025 | 1012.0 | 1012.0 | 992.0 | 1002.0 | 79.77 Thousand |
| 23 Apr, 2025 | 995.9 | 1008.0 | 988.0 | 999.0 | 54.91 Thousand |
| 22 Apr, 2025 | 984.0 | 993.0 | 970.0 | 991.0 | 44.61 Thousand |
| 17 Apr, 2025 | 969.15 | 978.0 | 964.0 | 978.0 | 30.05 Thousand |
| 16 Apr, 2025 | 965.36 | 970.0 | 954.0 | 964.0 | 90.59 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT