JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1052.0 1056.0 1042.0 1044.0 80.1 Thousand
16 Dec, 2024 1047.28 1058.0 1042.0 1054.0 176.82 Thousand
13 Dec, 2024 1043.64 1058.0 1043.64 1050.0 158.43 Thousand
12 Dec, 2024 1054.0 1054.0 1048.2 1052.0 18.73 Thousand
11 Dec, 2024 1068.0 1068.0 1050.0 1054.0 88.03 Thousand
10 Dec, 2024 1058.0 1058.0 1050.0 1054.0 84.43 Thousand
09 Dec, 2024 1042.0 1060.24 1042.0 1054.0 126.78 Thousand
06 Dec, 2024 1040.0 1056.56 1040.0 1056.0 144.46 Thousand
05 Dec, 2024 1036.0 1048.0 1031.58 1044.0 51.81 Thousand
04 Dec, 2024 1021.21 1036.0 1018.0 1030.0 148.72 Thousand