ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 340.0 349.2 333.18 342.4 1.99 Million
14 Jan, 2022 361.4 366.6 338.0 338.0 1.74 Million
13 Jan, 2022 363.2 363.2 352.6 356.6 1.11 Million
12 Jan, 2022 359.0 361.8 353.2 358.4 1.4 Million
11 Jan, 2022 352.4 357.2 348.2 354.8 2.22 Million
10 Jan, 2022 367.8 370.0 346.8 347.6 2.78 Million
07 Jan, 2022 360.0 375.6 357.6 364.6 2.31 Million
06 Jan, 2022 376.6 388.2 359.88 363.0 4.23 Million
05 Jan, 2022 386.6 395.0 376.2 387.2 2.98 Million
04 Jan, 2022 405.0 410.2 390.0 392.0 2.86 Million