ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 252.4 254.0 240.0 249.4 4.93 Million
11 Feb, 2022 251.8 272.2 248.0 261.4 3.09 Million
10 Feb, 2022 277.0 280.0 249.0 260.0 4.66 Million
09 Feb, 2022 254.8 287.4 251.4 278.8 4.87 Million
08 Feb, 2022 251.0 252.8 242.96 248.2 2.37 Million
07 Feb, 2022 256.6 262.4 249.0 255.4 3.21 Million
04 Feb, 2022 259.8 265.0 247.2 253.4 4.45 Million
03 Feb, 2022 276.6 278.2 251.8 254.8 3.06 Million
02 Feb, 2022 273.0 286.4 266.6 278.6 4.43 Million
01 Feb, 2022 271.8 276.28 257.0 264.4 7.25 Million