ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 273.0 349.2 273.0 332.2 10.46 Million
25 Feb, 2022 269.0 279.0 244.52 277.2 5.52 Million
24 Feb, 2022 216.0 260.0 208.24 257.8 6.25 Million
23 Feb, 2022 236.2 240.8 232.4 236.2 2.54 Million
22 Feb, 2022 217.4 239.6 213.64 234.0 2.93 Million
21 Feb, 2022 242.0 247.0 224.4 228.0 3.5 Million
18 Feb, 2022 256.0 258.6 240.6 240.6 2.46 Million
17 Feb, 2022 263.4 269.0 252.6 254.4 1.96 Million
16 Feb, 2022 268.2 274.0 257.0 265.4 2.48 Million
15 Feb, 2022 245.0 267.8 243.8 265.0 3.33 Million