ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 244.0 271.0 242.2 270.4 4.91 Million
28 Jan, 2022 240.0 246.24 228.2 239.4 5.7 Million
27 Jan, 2022 256.2 267.6 235.6 241.8 9.28 Million
26 Jan, 2022 260.0 274.8 253.2 268.0 5.23 Million
25 Jan, 2022 282.2 284.1 249.8 255.0 6.84 Million
24 Jan, 2022 301.0 306.8 267.0 271.6 8.67 Million
21 Jan, 2022 328.0 328.0 302.4 308.0 3.24 Million
20 Jan, 2022 308.6 334.6 307.98 332.4 2.84 Million
19 Jan, 2022 319.0 324.2 311.8 312.6 3.41 Million
18 Jan, 2022 338.2 340.0 324.0 329.0 3.48 Million