ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 386.6 397.0 385.0 394.0 584.82 Thousand
30 Dec, 2021 375.0 393.8 374.6 391.6 2.19 Million
29 Dec, 2021 392.8 399.0 374.0 377.4 2.5 Million
24 Dec, 2021 389.8 398.6 385.4 396.0 663.82 Thousand
23 Dec, 2021 388.2 395.6 386.0 387.2 1.88 Million
22 Dec, 2021 388.4 393.0 377.33 391.2 1.51 Million
21 Dec, 2021 364.8 388.45 364.8 386.6 2.34 Million
20 Dec, 2021 360.0 374.2 358.6 369.6 2.46 Million
17 Dec, 2021 378.6 384.49 363.0 378.2 3.78 Million
16 Dec, 2021 380.0 404.6 376.51 385.4 3.96 Million