ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 456.8 468.0 451.0 461.4 1.93 Million
30 Nov, 2021 448.0 466.6 442.0 458.0 2.79 Million
29 Nov, 2021 430.6 461.6 430.6 455.4 2.92 Million
26 Nov, 2021 437.2 446.6 428.8 430.4 2.37 Million
25 Nov, 2021 435.0 463.4 428.04 456.2 2.73 Million
24 Nov, 2021 425.0 434.6 415.4 426.6 1.91 Million
23 Nov, 2021 429.6 435.2 416.8 424.8 4.05 Million
22 Nov, 2021 464.0 473.2 440.6 444.2 2.71 Million
19 Nov, 2021 465.0 480.6 456.4 465.0 2.59 Million
18 Nov, 2021 485.6 487.0 459.8 469.2 3.13 Million