ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 488.0 497.8 468.2 474.8 3.06 Million
02 Nov, 2021 510.0 519.5 480.0 487.0 2.52 Million
01 Nov, 2021 499.0 515.0 486.4 509.5 3.39 Million
29 Oct, 2021 482.2 497.8 473.8 489.0 3.13 Million
28 Oct, 2021 478.8 487.2 470.2 480.4 1.84 Million
27 Oct, 2021 465.6 485.0 463.6 478.8 2.18 Million
26 Oct, 2021 466.0 487.2 459.0 483.8 3.5 Million
25 Oct, 2021 458.8 467.0 440.0 457.0 2.75 Million
22 Oct, 2021 477.8 480.2 458.8 461.0 2.12 Million
21 Oct, 2021 446.4 481.8 437.6 479.8 7.49 Million