ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 460.0 466.0 438.2 442.6 3.19 Million
19 Oct, 2021 468.0 474.0 446.4 454.2 2.59 Million
18 Oct, 2021 449.2 474.4 436.8 463.2 4.2 Million
15 Oct, 2021 420.0 466.0 412.0 451.2 12.07 Million
14 Oct, 2021 456.2 474.8 452.4 474.8 3.93 Million
13 Oct, 2021 427.6 454.8 424.8 451.4 3.44 Million
12 Oct, 2021 387.0 428.8 379.2 426.4 5.05 Million
11 Oct, 2021 390.6 392.8 373.6 387.0 2.55 Million
08 Oct, 2021 388.6 398.84 380.2 389.0 2.69 Million
07 Oct, 2021 382.0 394.38 370.2 383.4 3.05 Million