ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 491.8 502.5 483.0 484.2 2.06 Million
16 Nov, 2021 500.0 503.5 483.2 491.8 1.88 Million
15 Nov, 2021 511.0 516.0 485.6 492.0 2.08 Million
12 Nov, 2021 504.0 513.0 497.8 507.0 1.72 Million
11 Nov, 2021 523.0 526.0 494.0 495.8 3.13 Million
10 Nov, 2021 503.0 527.5 500.14 521.0 4.75 Million
09 Nov, 2021 498.0 511.5 476.6 511.5 5.53 Million
08 Nov, 2021 482.8 490.0 470.4 479.4 1.54 Million
05 Nov, 2021 484.6 493.0 471.2 477.8 1.81 Million
04 Nov, 2021 493.2 494.8 474.0 487.4 3.55 Million