ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 380.0 391.33 375.0 375.0 2.58 Million
14 Dec, 2021 386.0 412.2 375.4 382.2 3.25 Million
13 Dec, 2021 399.0 403.2 380.6 382.8 2.78 Million
10 Dec, 2021 402.0 409.8 395.4 396.8 2.77 Million
09 Dec, 2021 424.0 428.0 400.8 401.4 2.36 Million
08 Dec, 2021 437.2 445.6 421.2 422.4 1.61 Million
07 Dec, 2021 420.2 440.0 417.36 432.6 2.58 Million
06 Dec, 2021 408.2 415.2 392.5 414.0 2.94 Million
03 Dec, 2021 442.6 445.0 399.0 400.2 3.79 Million
02 Dec, 2021 445.4 453.2 422.6 428.4 4.32 Million