ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 385.6 391.6 356.2 371.6 4.68 Million
05 Oct, 2021 391.0 398.6 380.4 386.0 3.43 Million
04 Oct, 2021 405.0 414.8 386.5 392.8 2.89 Million
01 Oct, 2021 426.8 429.6 405.46 408.8 2.36 Million
30 Sep, 2021 424.8 435.8 417.56 430.8 1.37 Million
29 Sep, 2021 438.2 444.2 418.48 427.0 2.33 Million
28 Sep, 2021 445.8 452.4 435.4 448.6 2.44 Million
27 Sep, 2021 435.0 448.4 430.6 446.6 1.72 Million
24 Sep, 2021 430.6 443.0 426.83 432.8 2.48 Million
23 Sep, 2021 429.0 437.2 407.6 430.0 2.59 Million