ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 517.5 520.5 493.0 493.0 2.88 Million
07 Sep, 2021 520.0 536.15 515.5 517.5 3.08 Million
06 Sep, 2021 502.0 528.0 497.0 520.0 2.48 Million
03 Sep, 2021 500.0 507.0 487.2 504.0 2.65 Million
02 Sep, 2021 500.0 509.3 491.4 494.0 2.29 Million
01 Sep, 2021 491.6 502.0 475.8 500.0 2.25 Million
31 Aug, 2021 491.2 500.0 480.8 485.4 2.32 Million
27 Aug, 2021 489.0 498.0 466.8 492.6 2.73 Million
26 Aug, 2021 490.0 503.58 488.0 493.0 2.16 Million
25 Aug, 2021 486.2 499.8 483.6 493.6 2.45 Million