ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 464.6 494.2 463.2 482.8 4.11 Million
23 Aug, 2021 453.2 464.97 439.4 463.2 3.04 Million
20 Aug, 2021 461.0 465.4 450.22 459.8 2.65 Million
19 Aug, 2021 430.0 463.2 424.93 462.0 3.93 Million
18 Aug, 2021 397.8 447.6 390.2 440.6 6.71 Million
17 Aug, 2021 390.4 395.4 381.0 393.8 2.93 Million
16 Aug, 2021 388.4 393.4 383.6 388.8 1.12 Million
13 Aug, 2021 399.2 404.13 390.6 393.8 1.1 Million
12 Aug, 2021 403.0 410.8 397.0 400.0 1.09 Million
11 Aug, 2021 415.8 419.0 406.94 407.0 1.61 Million