ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 384.6 393.4 373.46 383.8 3.43 Million
26 Jul, 2021 397.0 399.6 385.4 386.8 2.5 Million
23 Jul, 2021 412.0 418.8 401.8 404.4 1.51 Million
22 Jul, 2021 410.0 417.6 401.64 405.2 1.9 Million
21 Jul, 2021 394.4 408.8 389.8 402.6 2.51 Million
20 Jul, 2021 379.4 392.8 376.61 391.0 2.15 Million
19 Jul, 2021 379.2 385.6 359.0 379.0 3.23 Million
16 Jul, 2021 393.2 395.4 375.0 386.0 3.25 Million
15 Jul, 2021 396.4 404.0 375.2 391.2 3.34 Million
14 Jul, 2021 429.0 429.0 391.2 405.2 4.11 Million