ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 429.4 441.4 418.4 432.0 2.21 Million
12 Jul, 2021 413.4 438.8 409.0 429.6 2.26 Million
09 Jul, 2021 425.8 433.0 405.4 412.6 2.63 Million
08 Jul, 2021 440.0 446.52 413.2 425.8 3.57 Million
07 Jul, 2021 467.8 474.0 441.4 441.8 2.51 Million
06 Jul, 2021 451.8 466.0 438.06 466.0 2.59 Million
05 Jul, 2021 467.0 467.22 445.8 448.2 2.06 Million
02 Jul, 2021 467.2 468.4 447.2 462.4 2.11 Million
01 Jul, 2021 459.6 475.86 450.42 457.2 3.02 Million
30 Jun, 2021 495.8 495.8 443.55 455.4 5.39 Million