ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 384.0 392.0 363.8 367.8 2.93 Million
14 Jun, 2021 366.2 386.2 362.0 381.0 3.4 Million
11 Jun, 2021 371.8 379.8 356.4 360.0 3.38 Million
10 Jun, 2021 392.0 400.0 361.0 376.2 5.02 Million
09 Jun, 2021 389.4 402.0 380.41 396.2 2.48 Million
08 Jun, 2021 371.2 396.0 366.6 389.2 3.53 Million
07 Jun, 2021 382.4 383.0 361.82 368.8 2.18 Million
04 Jun, 2021 383.2 386.0 363.6 379.4 2.1 Million
03 Jun, 2021 387.6 388.0 375.68 380.4 1.93 Million
02 Jun, 2021 391.6 395.6 381.9 387.4 1.66 Million