ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 465.8 492.0 459.4 490.4 4.81 Million
28 Jun, 2021 435.0 465.8 430.4 457.6 3.74 Million
25 Jun, 2021 404.0 439.6 395.76 435.0 6.69 Million
24 Jun, 2021 375.0 404.0 368.6 404.0 4.04 Million
23 Jun, 2021 370.0 380.8 365.4 373.4 2.44 Million
22 Jun, 2021 366.4 370.0 355.03 368.0 2.21 Million
21 Jun, 2021 370.0 370.0 353.8 368.8 2.44 Million
18 Jun, 2021 371.4 383.8 362.4 366.2 2.72 Million
17 Jun, 2021 377.6 382.0 365.2 375.4 2.3 Million
16 Jun, 2021 374.6 389.4 363.31 384.0 2.95 Million