ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 405.0 409.0 386.8 393.2 4.32 Million
28 May, 2021 389.8 396.53 382.0 393.4 2.5 Million
27 May, 2021 380.0 396.2 373.6 384.2 4.14 Million
26 May, 2021 358.4 374.8 356.4 372.8 1.92 Million
25 May, 2021 365.4 368.0 346.8 358.4 1.87 Million
24 May, 2021 380.0 380.0 360.0 362.6 2.21 Million
21 May, 2021 353.6 378.0 343.6 376.6 5.4 Million
20 May, 2021 336.0 353.15 332.6 352.0 3.28 Million
19 May, 2021 336.6 336.6 318.8 333.6 3.39 Million
18 May, 2021 328.6 341.0 323.0 335.4 2.98 Million