ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 524.5 528.0 509.5 520.5 1.85 Million
29 Apr, 2021 525.5 537.0 513.0 526.5 2.34 Million
28 Apr, 2021 536.0 543.0 505.5 513.0 3.24 Million
27 Apr, 2021 526.5 543.0 508.0 536.0 4.14 Million
26 Apr, 2021 500.5 521.0 495.8 518.0 2.04 Million
23 Apr, 2021 490.4 500.0 476.2 498.4 1.54 Million
22 Apr, 2021 460.2 499.4 459.94 492.0 3.41 Million
21 Apr, 2021 460.0 471.89 433.6 454.0 2.62 Million
20 Apr, 2021 472.0 490.0 457.0 459.2 2.08 Million
19 Apr, 2021 500.0 508.0 472.4 473.8 2.11 Million