ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 447.5 478.5 436.5 473.5 4.26 Million
30 Mar, 2021 430.0 441.5 425.0 436.5 3.26 Million
29 Mar, 2021 425.0 444.47 414.0 418.0 3.05 Million
26 Mar, 2021 414.5 432.5 406.0 418.5 5.02 Million
25 Mar, 2021 398.0 406.0 379.5 398.0 5.66 Million
24 Mar, 2021 415.0 421.0 399.0 403.5 3.29 Million
23 Mar, 2021 425.5 437.0 412.5 421.0 3.13 Million
22 Mar, 2021 432.0 439.5 419.5 427.0 3.1 Million
19 Mar, 2021 424.5 438.0 406.19 432.0 5.88 Million
18 Mar, 2021 442.0 457.55 426.5 431.5 4.55 Million