ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 456.5 466.88 424.0 430.5 6.06 Million
16 Mar, 2021 469.0 479.5 451.0 465.0 4.43 Million
15 Mar, 2021 503.0 508.0 468.5 475.0 3.25 Million
12 Mar, 2021 522.0 529.93 492.5 497.5 2.83 Million
11 Mar, 2021 495.0 529.0 479.5 527.0 4.47 Million
10 Mar, 2021 511.0 519.76 473.5 481.0 3.64 Million
09 Mar, 2021 444.0 508.7 422.0 499.5 5.11 Million
08 Mar, 2021 448.5 459.5 407.36 440.0 7.58 Million
05 Mar, 2021 458.5 485.0 444.0 450.5 3.55 Million
04 Mar, 2021 495.0 501.0 461.29 472.0 4.4 Million