ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 497.6 498.0 478.2 495.0 1.24 Million
15 Apr, 2021 481.0 499.6 475.95 491.0 2.76 Million
14 Apr, 2021 489.8 501.0 467.59 481.4 1.89 Million
13 Apr, 2021 462.6 490.0 455.8 488.6 2.31 Million
12 Apr, 2021 491.0 499.2 460.2 462.8 2.93 Million
09 Apr, 2021 491.0 500.0 477.2 490.6 3.47 Million
08 Apr, 2021 465.2 482.6 460.0 480.2 2.41 Million
07 Apr, 2021 495.0 498.6 453.6 459.2 3.82 Million
06 Apr, 2021 475.0 495.4 467.4 492.8 3.16 Million
01 Apr, 2021 481.6 486.64 456.4 464.0 3.37 Million