ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 348.6 349.0 320.4 320.4 3.89 Million
14 May, 2021 338.6 343.73 319.0 342.6 4.67 Million
13 May, 2021 330.0 342.0 307.06 332.0 6.33 Million
12 May, 2021 356.6 369.0 330.8 332.6 6.03 Million
11 May, 2021 346.4 359.9 325.0 352.2 7.11 Million
10 May, 2021 393.6 397.29 360.4 362.6 4.74 Million
07 May, 2021 331.2 393.8 330.2 390.4 9.95 Million
06 May, 2021 406.6 411.4 342.0 343.8 12.77 Million
05 May, 2021 436.0 445.0 408.0 416.6 4.23 Million
04 May, 2021 506.0 515.5 430.8 432.8 9 Million