ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 534.0 | 536.0 | 493.5 | 509.0 | 2.89 Million |
| 02 Mar, 2021 | 552.0 | 562.33 | 529.0 | 537.0 | 2.3 Million |
| 01 Mar, 2021 | 550.0 | 554.0 | 527.0 | 551.0 | 2.68 Million |
| 26 Feb, 2021 | 494.0 | 537.0 | 475.0 | 513.0 | 4.66 Million |
| 25 Feb, 2021 | 536.0 | 557.0 | 507.0 | 513.0 | 4.24 Million |
| 24 Feb, 2021 | 504.0 | 545.0 | 496.0 | 533.0 | 5.1 Million |
| 23 Feb, 2021 | 522.0 | 540.7 | 420.5 | 497.0 | 10.09 Million |
| 22 Feb, 2021 | 565.0 | 566.0 | 521.0 | 521.0 | 2.74 Million |
| 19 Feb, 2021 | 530.0 | 577.0 | 513.0 | 575.0 | 3.57 Million |
| 18 Feb, 2021 | 580.0 | 581.0 | 517.0 | 550.0 | 7.47 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM