ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 615.0 629.0 583.0 583.0 4.03 Million
16 Feb, 2021 625.0 643.0 620.0 640.0 2.45 Million
15 Feb, 2021 646.0 650.0 612.0 628.0 2.26 Million
12 Feb, 2021 637.0 645.0 621.0 640.0 1.79 Million
11 Feb, 2021 624.0 637.0 607.96 637.0 1.53 Million
10 Feb, 2021 615.0 639.0 613.0 630.0 2.77 Million
09 Feb, 2021 643.0 650.0 583.0 611.0 3.53 Million
08 Feb, 2021 678.0 678.0 634.0 645.0 2.18 Million
05 Feb, 2021 673.0 680.0 656.0 666.0 3.27 Million
04 Feb, 2021 650.0 674.0 626.0 664.0 3.23 Million