ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 665.0 | 674.0 | 656.0 | 666.0 | 3.07 Million |
| 19 Jan, 2021 | 648.0 | 665.0 | 635.0 | 665.0 | 3.28 Million |
| 18 Jan, 2021 | 612.0 | 638.0 | 596.0 | 636.0 | 4.8 Million |
| 15 Jan, 2021 | 670.0 | 697.1 | 612.0 | 627.0 | 5.74 Million |
| 14 Jan, 2021 | 710.0 | 720.0 | 628.0 | 668.0 | 8.42 Million |
| 13 Jan, 2021 | 572.0 | 696.0 | 568.0 | 663.0 | 8.34 Million |
| 12 Jan, 2021 | 560.0 | 579.0 | 548.0 | 565.0 | 3.84 Million |
| 11 Jan, 2021 | 569.0 | 574.0 | 525.0 | 550.0 | 4.7 Million |
| 08 Jan, 2021 | 583.0 | 600.0 | 568.0 | 586.0 | 4.25 Million |
| 07 Jan, 2021 | 564.0 | 570.0 | 552.0 | 570.0 | 3.98 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM