ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 526.0 556.87 513.0 555.0 2.55 Million
05 Jan, 2021 544.0 555.0 508.0 516.0 3.7 Million
04 Jan, 2021 523.0 544.0 517.0 538.0 3.34 Million
31 Dec, 2020 495.0 517.0 487.0 516.0 913.87 Thousand
30 Dec, 2020 505.0 516.0 484.5 496.5 2.58 Million
29 Dec, 2020 520.0 535.0 480.89 493.0 5.04 Million
24 Dec, 2020 465.0 477.5 461.5 477.5 1.13 Million
23 Dec, 2020 458.5 464.0 449.5 461.0 2.44 Million
22 Dec, 2020 432.5 460.72 427.5 454.5 2.53 Million
21 Dec, 2020 420.0 436.0 396.0 431.5 3.64 Million