ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 620.0 | 653.0 | 611.0 | 651.0 | 3.4 Million |
| 02 Feb, 2021 | 584.0 | 612.0 | 584.0 | 605.0 | 2.29 Million |
| 01 Feb, 2021 | 557.0 | 608.34 | 551.72 | 574.0 | 3.71 Million |
| 29 Jan, 2021 | 549.0 | 580.0 | 536.0 | 550.0 | 5.59 Million |
| 28 Jan, 2021 | 590.0 | 630.0 | 500.84 | 585.0 | 14.42 Million |
| 27 Jan, 2021 | 717.0 | 724.0 | 623.0 | 645.0 | 9.73 Million |
| 26 Jan, 2021 | 690.0 | 717.0 | 676.19 | 717.0 | 3 Million |
| 25 Jan, 2021 | 689.0 | 708.0 | 672.0 | 689.0 | 4.45 Million |
| 22 Jan, 2021 | 680.0 | 684.2 | 642.0 | 682.0 | 2.85 Million |
| 21 Jan, 2021 | 668.0 | 683.0 | 659.0 | 681.0 | 2.79 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM