ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 418.0 430.0 412.0 426.5 2.38 Million
17 Dec, 2020 397.0 415.0 393.0 414.5 2.78 Million
16 Dec, 2020 390.0 400.0 389.0 397.0 1.92 Million
15 Dec, 2020 373.0 395.0 368.0 389.0 2.76 Million
14 Dec, 2020 374.0 374.69 360.5 361.5 2.22 Million
11 Dec, 2020 372.0 383.5 371.0 376.0 1.42 Million
10 Dec, 2020 394.0 397.78 372.0 372.5 2.12 Million
09 Dec, 2020 396.0 409.0 388.0 394.0 3.15 Million
08 Dec, 2020 402.5 402.5 383.5 396.0 2.05 Million
07 Dec, 2020 376.5 401.5 373.0 398.0 4.1 Million