ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 334.0 356.0 326.7 355.0 5.08 Million
19 Nov, 2020 317.0 338.0 317.0 338.0 3.25 Million
18 Nov, 2020 310.0 328.0 306.0 316.0 6.21 Million
17 Nov, 2020 296.0 311.62 290.5 300.5 5.5 Million
16 Nov, 2020 294.5 302.5 291.5 296.0 3.14 Million
13 Nov, 2020 289.0 296.0 287.5 293.0 2.25 Million
12 Nov, 2020 290.0 297.0 283.0 290.5 4.84 Million
11 Nov, 2020 267.5 289.0 266.5 289.0 3.24 Million
10 Nov, 2020 272.0 277.0 262.5 268.5 2.58 Million
09 Nov, 2020 278.0 293.0 267.25 272.0 3.36 Million