ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 268.0 280.0 265.0 270.5 1.43 Million
05 Nov, 2020 266.0 277.5 264.5 267.5 2.05 Million
04 Nov, 2020 259.0 267.0 245.0 267.0 1.74 Million
03 Nov, 2020 258.0 267.0 251.0 266.0 2.36 Million
02 Nov, 2020 232.5 256.0 228.0 254.5 2.91 Million
30 Oct, 2020 232.5 235.5 224.74 231.0 4.79 Million
29 Oct, 2020 227.0 240.0 220.5 230.0 4.83 Million
28 Oct, 2020 249.5 255.0 221.0 227.0 6.35 Million
27 Oct, 2020 254.0 257.5 246.5 249.0 2.53 Million
26 Oct, 2020 260.0 264.28 248.5 253.0 5.22 Million