ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 261.0 278.0 246.0 266.0 12.7 Million
22 Oct, 2020 252.0 261.5 245.5 256.0 2.66 Million
21 Oct, 2020 267.5 269.0 250.5 252.0 1.6 Million
20 Oct, 2020 272.5 275.0 261.5 262.0 1.16 Million
19 Oct, 2020 280.0 280.0 269.0 269.0 1.35 Million
16 Oct, 2020 275.0 281.5 271.5 274.5 1.91 Million
15 Oct, 2020 284.0 287.5 266.0 272.0 3.34 Million
14 Oct, 2020 292.0 300.5 287.5 291.5 1.14 Million
13 Oct, 2020 307.0 310.0 286.0 292.0 2.14 Million
12 Oct, 2020 287.0 310.0 287.0 307.0 2.22 Million