ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 298.0 | 300.89 | 288.5 | 288.5 | 1.66 Million |
| 08 Oct, 2020 | 313.0 | 319.0 | 292.5 | 300.5 | 3.31 Million |
| 07 Oct, 2020 | 297.0 | 313.0 | 288.0 | 313.0 | 4.75 Million |
| 06 Oct, 2020 | 291.5 | 302.5 | 290.0 | 297.0 | 2.01 Million |
| 05 Oct, 2020 | 291.0 | 294.5 | 281.5 | 289.5 | 1.66 Million |
| 02 Oct, 2020 | 276.5 | 293.5 | 273.15 | 290.0 | 4.06 Million |
| 01 Oct, 2020 | 264.0 | 286.0 | 260.67 | 286.0 | 3.5 Million |
| 30 Sep, 2020 | 260.0 | 264.0 | 252.0 | 260.5 | 1.28 Million |
| 29 Sep, 2020 | 258.0 | 264.5 | 252.0 | 264.5 | 1.38 Million |
| 28 Sep, 2020 | 252.0 | 259.5 | 251.0 | 258.5 | 1.02 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM