ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 257.0 | 266.0 | 254.0 | 254.5 | 882.88 Thousand |
| 10 Sep, 2020 | 263.5 | 268.0 | 257.0 | 264.0 | 661.97 Thousand |
| 09 Sep, 2020 | 260.0 | 264.5 | 252.5 | 263.5 | 982.94 Thousand |
| 08 Sep, 2020 | 264.0 | 270.0 | 251.5 | 258.0 | 1.96 Million |
| 07 Sep, 2020 | 250.0 | 269.0 | 247.5 | 266.5 | 1.51 Million |
| 04 Sep, 2020 | 247.5 | 261.5 | 241.0 | 245.0 | 4.43 Million |
| 03 Sep, 2020 | 276.5 | 284.5 | 242.5 | 242.5 | 3.18 Million |
| 02 Sep, 2020 | 282.5 | 290.74 | 276.5 | 282.5 | 1.21 Million |
| 01 Sep, 2020 | 280.0 | 291.5 | 276.5 | 282.5 | 1.7 Million |
| 28 Aug, 2020 | 281.5 | 284.5 | 271.5 | 277.0 | 803.69 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM