ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 262.5 271.0 259.0 271.0 1.18 Million
12 Aug, 2020 265.0 268.0 256.5 262.0 1.05 Million
11 Aug, 2020 261.5 267.5 255.5 267.5 1.39 Million
10 Aug, 2020 261.5 265.0 256.0 257.0 954.71 Thousand
07 Aug, 2020 255.5 264.5 253.5 264.5 1.42 Million
06 Aug, 2020 255.0 259.5 250.5 258.0 1.05 Million
05 Aug, 2020 256.5 261.0 250.0 251.5 1.44 Million
04 Aug, 2020 265.0 269.0 246.5 252.0 1.58 Million
03 Aug, 2020 243.0 259.5 240.5 259.5 2.04 Million
31 Jul, 2020 241.0 255.0 235.5 241.0 2.59 Million