ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 269.0 270.0 241.5 243.5 2.66 Million
29 Jul, 2020 254.0 271.0 243.5 268.0 2.33 Million
28 Jul, 2020 275.0 284.5 251.5 251.5 3.23 Million
27 Jul, 2020 243.0 278.5 238.5 272.5 4.91 Million
24 Jul, 2020 234.0 244.72 223.5 239.0 6.35 Million
23 Jul, 2020 263.0 270.5 237.0 248.0 5.64 Million
22 Jul, 2020 290.5 293.5 267.5 269.0 2.38 Million
21 Jul, 2020 296.0 305.5 275.5 291.5 2.56 Million
20 Jul, 2020 304.0 309.0 294.5 296.0 2 Million
17 Jul, 2020 313.0 315.5 300.5 305.5 1.76 Million